Home About Us Community Activity Careers Contact Us
Home
Quick Search:
NASD:STBC $12.98 - 0.97
Jul 18, 2008 4:12 PM ET

Historic Stock Lookup

Week of July 14, 2008
Date Open High Low Close Volume
Jul 14, 2008 12.34 12.52 11.58 11.91 32,864
Jul 15, 2008 11.74 12.51 11.31 12.26 25,023
Jul 16, 2008 12.25 14.57 11.57 14.55 27,788
Jul 17, 2008 14.50 14.50 13.83 13.95 17,662

Year End Stock Prices

Year end STBC stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and State Bancorp, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Member FDIC Privacy Statement Declarations / Disclosures Safe Harbor Statement Equal Housing Lender